
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 26.568 | 26.568 | 26.568 | 26.568 | 0.10% |
Jul 28, 2025 | 26.542 | 26.542 | 26.542 | 26.542 | 0.80% |
Jul 25, 2025 | 26.332 | 26.332 | 26.332 | 26.332 | -0.11% |
Jul 24, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | -0.25% |
Jul 23, 2025 | 26.427 | 26.427 | 26.427 | 26.427 | 0.15% |
Jul 22, 2025 | 26.388 | 26.388 | 26.388 | 26.272 | 0.44% |
Jul 21, 2025 | 26.272 | 26.272 | 26.471 | 26.272 | -0.75% |
Jul 18, 2025 | 26.471 | 26.471 | 26.471 | 26.471 | 1.51% |
Jul 17, 2025 | 26.078 | 26.078 | 26.078 | 26.078 | 1.00% |
Jul 16, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | -0.11% |
Jul 15, 2025 | 25.848 | 25.848 | 25.848 | 25.419 | 1.69% |
Jul 14, 2025 | 25.419 | 25.419 | 25.419 | 25.419 | -0.16% |
Jul 11, 2025 | 25.459 | 25.459 | 25.459 | 25.459 | -0.39% |
Jul 10, 2025 | 25.560 | 25.560 | 25.560 | 25.513 | 0.18% |
Jul 09, 2025 | 25.513 | 25.513 | 25.513 | 25.513 | -0.85% |
Jul 08, 2025 | 25.733 | 25.733 | 25.733 | 25.733 | 0.14% |
Jul 07, 2025 | 25.696 | 25.696 | 25.696 | 25.696 | -0.16% |
Jul 04, 2025 | 25.737 | 25.737 | 25.737 | 25.737 | 0.24% |
Jul 03, 2025 | 25.675 | 25.675 | 25.704 | 25.635 | -14.47% |
Jun 30, 2025 | 30.019 | 30.019 | 30.019 | 30.019 | 0.89% |
Highest: 30.019 | Lowest: 25.419 | Difference: 4.600 | Average: 26.196 | Change %: -10.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review