Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 0.37% |
May 08, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | -0.56% |
May 07, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 1.17% |
May 06, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.76% |
May 03, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 0.38% |
May 02, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.43% |
May 01, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | -0.85% |
Apr 30, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | -0.56% |
Apr 29, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 0.09% |
Apr 26, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 1.48% |
Apr 25, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -0.71% |
Apr 24, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.28% |
Apr 23, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 1.10% |
Apr 22, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.29% |
Apr 19, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.90% |
Apr 18, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | 0.10% |
Apr 17, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -0.57% |
Apr 16, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | -1.35% |
Apr 15, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.19% |
Apr 12, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.09% |
Apr 11, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.14% |
Apr 10, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.33% |
Apr 09, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.19% |
Highest: 21.560 | Lowest: 20.870 | Difference: 0.690 | Average: 21.227 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review