![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 0.46% |
Feb 13, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | 0.73% |
Feb 12, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | -0.38% |
Feb 11, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | -0.27% |
Feb 10, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.27% |
Feb 07, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | -0.53% |
Feb 06, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 0.42% |
Feb 05, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.15% |
Feb 04, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 0.27% |
Feb 03, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -1.59% |
Jan 31, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 0.61% |
Jan 30, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 0.50% |
Jan 29, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | 0.15% |
Jan 28, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 0.62% |
Jan 27, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | -2.04% |
Jan 24, 2025 | 26.520 | 26.520 | 26.520 | 26.520 | 0.65% |
Jan 23, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 0.11% |
Jan 22, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | 0.92% |
Jan 21, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | 0.66% |
Jan 20, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | 0.35% |
Jan 17, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | 0.70% |
Jan 16, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 0.87% |
Jan 15, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 1.84% |
Highest: 26.520 | Lowest: 25.420 | Difference: 1.100 | Average: 26.121 | Change %: 5.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review