
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 29.510 | 29.510 | 29.700 | 29.510 | -0.64% |
Jul 14, 2025 | 29.700 | 29.700 | 29.700 | 29.690 | 0.03% |
Jul 11, 2025 | 29.690 | 29.690 | 29.860 | 29.690 | -0.57% |
Jul 10, 2025 | 29.860 | 29.860 | 30.000 | 29.860 | -0.47% |
Jul 09, 2025 | 30.000 | 30.000 | 30.000 | 29.650 | 1.18% |
Jul 08, 2025 | 29.650 | 29.650 | 29.650 | 29.540 | 0.37% |
Jul 07, 2025 | 29.540 | 29.540 | 29.540 | 29.490 | 0.17% |
Jul 04, 2025 | 29.490 | 29.490 | 29.590 | 29.490 | -0.34% |
Jul 03, 2025 | 29.590 | 29.590 | 29.590 | 29.290 | 1.02% |
Jul 02, 2025 | 29.290 | 29.290 | 29.290 | 29.160 | 0.45% |
Jul 01, 2025 | 29.160 | 29.160 | 29.160 | 29.080 | 0.28% |
Jun 30, 2025 | 29.080 | 29.080 | 29.080 | 28.960 | 0.41% |
Jun 27, 2025 | 28.960 | 28.960 | 28.960 | 28.960 | 0.84% |
Jun 26, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | 0.21% |
Jun 25, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | -1.17% |
Jun 24, 2025 | 29.000 | 29.000 | 29.000 | 29.000 | 0.97% |
Jun 23, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | -0.24% |
Jun 20, 2025 | 28.790 | 28.790 | 28.790 | 28.650 | 0.49% |
Jun 19, 2025 | 28.650 | 28.650 | 29.000 | 28.650 | -1.21% |
Jun 18, 2025 | 29.000 | 29.000 | 29.010 | 29.000 | -0.03% |
Jun 17, 2025 | 29.010 | 29.010 | 29.010 | 29.010 | -0.89% |
Jun 16, 2025 | 29.270 | 29.270 | 29.270 | 28.980 | 1.00% |
Highest: 30.000 | Lowest: 28.650 | Difference: 1.350 | Average: 29.243 | Change %: 1.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review