Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 1.61% |
May 13, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0.16% |
May 09, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.57% |
May 08, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04% |
May 06, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.86% |
May 03, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1.08% |
May 02, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1.09% |
May 01, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | -0.13% |
Apr 30, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | -1.36% |
Apr 29, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.41% |
Apr 26, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.88% |
Apr 25, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | -0.46% |
Apr 24, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | -4.53% |
May 15, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 1.61% |
May 13, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0.16% |
May 09, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.57% |
May 08, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04% |
May 06, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.86% |
May 03, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1.08% |
May 02, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1.09% |
May 01, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | -0.13% |
Apr 30, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | -1.36% |
Apr 29, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.41% |
Apr 26, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.88% |
Apr 25, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | -0.46% |
Apr 24, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00% |
Apr 23, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1.09% |
Apr 22, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.85% |
Apr 19, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | -0.46% |
Apr 18, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | -0.13% |
Highest: 25.19 | Lowest: 23.59 | Difference: 1.60 | Average: 24.29 | Change %: 6.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review