Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.69% |
May 09, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 1.39% |
May 03, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 1.08% |
May 02, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 1.09% |
May 01, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | -0.13% |
Apr 30, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | -1.36% |
Apr 29, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.41% |
Apr 26, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.84% |
Apr 25, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | -0.42% |
Apr 24, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.00% |
Apr 23, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 1.05% |
Apr 22, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.89% |
Apr 19, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | -0.46% |
Apr 18, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | -0.17% |
Apr 17, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | -0.25% |
Apr 16, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | -4.50% |
May 14, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.69% |
May 09, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 1.39% |
May 03, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 1.08% |
May 02, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 1.09% |
May 01, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | -0.13% |
Apr 30, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | -1.36% |
Apr 29, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.41% |
Apr 26, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.84% |
Apr 25, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | -0.42% |
Apr 24, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.00% |
Apr 23, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 1.05% |
Apr 22, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.89% |
Apr 19, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | -0.46% |
Apr 18, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | -0.17% |
Highest: 24.90 | Lowest: 23.57 | Difference: 1.33 | Average: 24.07 | Change %: 4.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review