Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
May 08, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08% |
May 06, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.92% |
May 03, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.09% |
May 02, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 1.18% |
May 01, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |
Apr 30, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | -1.39% |
Apr 29, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
Apr 26, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 0.94% |
Apr 25, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | -0.55% |
Apr 24, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
Apr 23, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.18% |
Apr 22, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | -3.86% |
May 09, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
May 08, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08% |
May 06, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.92% |
May 03, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.09% |
May 02, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 1.18% |
May 01, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |
Apr 30, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | -1.39% |
Apr 29, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
Apr 26, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 0.94% |
Apr 25, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | -0.55% |
Apr 24, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
Apr 23, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.18% |
Apr 22, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 0.95% |
Apr 19, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | -0.63% |
Apr 18, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
Apr 17, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | -0.24% |
Apr 16, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | -0.47% |
Highest: 13.21 | Lowest: 12.58 | Difference: 0.63 | Average: 12.88 | Change %: 3.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review