
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 8.706 | 8.706 | 8.706 | 8.696 | 0.12% |
Jul 10, 2025 | 8.696 | 8.696 | 8.696 | 8.696 | -0.02% |
Jul 09, 2025 | 8.697 | 8.697 | 8.697 | 8.697 | 0.08% |
Jul 08, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | -0.01% |
Jul 07, 2025 | 8.691 | 8.691 | 8.695 | 8.691 | -0.04% |
Jul 04, 2025 | 8.695 | 8.695 | 8.695 | 8.695 | 0.01% |
Jul 03, 2025 | 8.694 | 8.694 | 8.694 | 8.694 | 0.04% |
Jul 02, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | 0.17% |
Jun 30, 2025 | 8.675 | 8.675 | 8.675 | 8.675 | -0.37% |
Jun 27, 2025 | 8.707 | 8.707 | 8.707 | 8.697 | 0.12% |
Jun 26, 2025 | 8.697 | 8.697 | 8.697 | 8.686 | 0.12% |
Jun 25, 2025 | 8.686 | 8.686 | 8.686 | 8.680 | 0.07% |
Jun 24, 2025 | 8.680 | 8.680 | 8.680 | 8.668 | 0.14% |
Jun 23, 2025 | 8.668 | 8.668 | 8.668 | 8.668 | -0.01% |
Jun 20, 2025 | 8.668 | 8.668 | 8.668 | 8.668 | 0.12% |
Jun 19, 2025 | 8.658 | 8.658 | 8.658 | 8.657 | 0.01% |
Jun 18, 2025 | 8.657 | 8.657 | 8.657 | 8.654 | 0.04% |
Jun 17, 2025 | 8.654 | 8.654 | 8.654 | 8.654 | 0.00% |
Jun 16, 2025 | 8.654 | 8.654 | 8.654 | 8.654 | 0.08% |
Highest: 8.707 | Lowest: 8.654 | Difference: 0.053 | Average: 8.682 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review