
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 8.713 | 8.713 | 8.713 | 8.703 | 0.12% |
Jul 10, 2025 | 8.703 | 8.703 | 8.704 | 8.703 | -0.02% |
Jul 09, 2025 | 8.704 | 8.704 | 8.704 | 8.704 | 0.08% |
Jul 08, 2025 | 8.697 | 8.697 | 8.697 | 8.697 | -0.01% |
Jul 07, 2025 | 8.698 | 8.698 | 8.702 | 8.698 | -0.04% |
Jul 04, 2025 | 8.702 | 8.702 | 8.702 | 8.702 | 0.01% |
Jul 03, 2025 | 8.701 | 8.701 | 8.701 | 8.701 | 0.04% |
Jul 02, 2025 | 8.697 | 8.697 | 8.697 | 8.697 | 0.17% |
Jun 30, 2025 | 8.683 | 8.683 | 8.683 | 8.683 | -0.34% |
Jun 27, 2025 | 8.713 | 8.713 | 8.713 | 8.703 | 0.12% |
Jun 26, 2025 | 8.703 | 8.703 | 8.703 | 8.692 | 0.12% |
Jun 25, 2025 | 8.692 | 8.692 | 8.692 | 8.686 | 0.07% |
Jun 24, 2025 | 8.686 | 8.686 | 8.686 | 8.674 | 0.14% |
Jun 23, 2025 | 8.674 | 8.674 | 8.674 | 8.674 | -0.01% |
Jun 20, 2025 | 8.674 | 8.674 | 8.674 | 8.674 | 0.12% |
Jun 19, 2025 | 8.664 | 8.664 | 8.664 | 8.664 | 0.01% |
Jun 18, 2025 | 8.663 | 8.663 | 8.663 | 8.660 | 0.04% |
Jun 17, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | 0.00% |
Jun 16, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | 0.08% |
Highest: 8.713 | Lowest: 8.660 | Difference: 0.053 | Average: 8.689 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review