
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 8.663 | 8.663 | 8.715 | 8.663 | -0.60% |
Jul 30, 2025 | 8.715 | 8.715 | 8.720 | 8.715 | -0.06% |
Jul 29, 2025 | 8.720 | 8.720 | 8.722 | 8.720 | -0.02% |
Jul 28, 2025 | 8.722 | 8.722 | 8.722 | 8.716 | 0.06% |
Jul 25, 2025 | 8.716 | 8.716 | 8.716 | 8.716 | -0.03% |
Jul 24, 2025 | 8.718 | 8.718 | 8.722 | 8.718 | -0.04% |
Jul 23, 2025 | 8.722 | 8.722 | 8.723 | 8.722 | -0.01% |
Jul 22, 2025 | 8.723 | 8.723 | 8.725 | 8.723 | -0.03% |
Jul 21, 2025 | 8.725 | 8.725 | 8.727 | 8.725 | -0.02% |
Jul 18, 2025 | 8.727 | 8.727 | 8.727 | 8.724 | 0.03% |
Jul 17, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | 0.02% |
Jul 16, 2025 | 8.722 | 8.722 | 8.722 | 8.722 | 0.01% |
Jul 15, 2025 | 8.722 | 8.722 | 8.722 | 8.719 | 0.03% |
Jul 14, 2025 | 8.719 | 8.719 | 8.719 | 8.713 | 0.07% |
Jul 11, 2025 | 8.713 | 8.713 | 8.713 | 8.703 | 0.12% |
Jul 10, 2025 | 8.703 | 8.703 | 8.704 | 8.703 | -0.02% |
Jul 09, 2025 | 8.704 | 8.704 | 8.704 | 8.704 | 0.08% |
Jul 08, 2025 | 8.697 | 8.697 | 8.697 | 8.697 | -0.01% |
Jul 07, 2025 | 8.698 | 8.698 | 8.702 | 8.698 | -0.04% |
Jul 04, 2025 | 8.702 | 8.702 | 8.702 | 8.702 | 0.01% |
Jul 03, 2025 | 8.701 | 8.701 | 8.701 | 8.701 | 0.04% |
Jul 02, 2025 | 8.697 | 8.697 | 8.697 | 8.697 | 0.17% |
Highest: 8.727 | Lowest: 8.663 | Difference: 0.064 | Average: 8.711 | Change %: -0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review