
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.062 | 10.062 | 10.289 | 10.062 | -2.20% |
Jul 31, 2025 | 10.289 | 10.289 | 10.415 | 10.289 | -1.21% |
Jul 30, 2025 | 10.415 | 10.415 | 10.500 | 10.415 | -0.81% |
Jul 29, 2025 | 10.500 | 10.500 | 10.500 | 10.437 | 0.60% |
Jul 28, 2025 | 10.437 | 10.437 | 10.437 | 10.437 | 0.22% |
Jul 25, 2025 | 10.414 | 10.414 | 10.414 | 10.354 | 0.58% |
Jul 24, 2025 | 10.354 | 10.354 | 10.354 | 10.319 | 0.34% |
Jul 23, 2025 | 10.319 | 10.319 | 10.319 | 10.130 | 1.87% |
Jul 22, 2025 | 10.130 | 10.130 | 10.188 | 10.130 | -0.57% |
Jul 21, 2025 | 10.188 | 10.188 | 10.188 | 10.168 | 0.20% |
Jul 18, 2025 | 10.168 | 10.168 | 10.168 | 10.161 | 0.07% |
Jul 17, 2025 | 10.161 | 10.161 | 10.161 | 10.161 | 1.32% |
Jul 16, 2025 | 10.028 | 10.028 | 10.028 | 10.028 | 0.09% |
Jul 15, 2025 | 10.019 | 10.019 | 10.019 | 9.847 | 1.75% |
Jul 14, 2025 | 9.847 | 9.847 | 9.864 | 9.847 | -0.17% |
Jul 11, 2025 | 9.864 | 9.864 | 9.864 | 9.835 | 0.29% |
Jul 10, 2025 | 9.835 | 9.835 | 9.835 | 9.825 | 0.11% |
Jul 09, 2025 | 9.825 | 9.825 | 9.825 | 9.825 | 0.06% |
Jul 08, 2025 | 9.819 | 9.819 | 9.819 | 9.819 | 0.72% |
Jul 07, 2025 | 9.749 | 9.749 | 9.749 | 9.727 | 0.23% |
Highest: 10.500 | Lowest: 9.727 | Difference: 0.773 | Average: 10.121 | Change %: 3.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review