
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 9.864 | 9.864 | 9.864 | 9.835 | 0.29% |
Jul 10, 2025 | 9.835 | 9.835 | 9.835 | 9.825 | 0.11% |
Jul 09, 2025 | 9.825 | 9.825 | 9.825 | 9.825 | 0.06% |
Jul 08, 2025 | 9.819 | 9.819 | 9.819 | 9.819 | 0.72% |
Jul 07, 2025 | 9.749 | 9.749 | 9.749 | 9.727 | 0.23% |
Jul 04, 2025 | 9.727 | 9.727 | 9.727 | 9.727 | -0.68% |
Jul 03, 2025 | 9.794 | 9.794 | 9.794 | 9.794 | 0.38% |
Jul 02, 2025 | 9.757 | 9.757 | 9.757 | 9.757 | 0.00% |
Jun 30, 2025 | 9.756 | 9.756 | 9.756 | 9.756 | -1.54% |
Jun 27, 2025 | 9.909 | 9.909 | 9.909 | 9.868 | 0.41% |
Jun 26, 2025 | 9.868 | 9.868 | 9.924 | 9.868 | -0.56% |
Jun 25, 2025 | 9.924 | 9.924 | 9.924 | 9.899 | 0.25% |
Jun 24, 2025 | 9.899 | 9.899 | 9.899 | 9.620 | 2.89% |
Jun 23, 2025 | 9.620 | 9.620 | 9.620 | 9.620 | 0.83% |
Jun 20, 2025 | 9.541 | 9.541 | 9.541 | 9.541 | 1.23% |
Jun 19, 2025 | 9.425 | 9.425 | 9.538 | 9.425 | -1.19% |
Jun 18, 2025 | 9.538 | 9.538 | 9.538 | 9.474 | 0.68% |
Jun 17, 2025 | 9.474 | 9.474 | 9.551 | 9.474 | -0.81% |
Jun 16, 2025 | 9.551 | 9.551 | 9.551 | 9.551 | 1.00% |
Highest: 9.924 | Lowest: 9.425 | Difference: 0.499 | Average: 9.730 | Change %: 4.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review