
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 21.976 | 21.976 | 22.014 | 21.976 | -0.17% |
Jul 11, 2025 | 22.014 | 22.014 | 22.014 | 21.950 | 0.29% |
Jul 10, 2025 | 21.950 | 21.950 | 21.950 | 21.926 | 0.11% |
Jul 09, 2025 | 21.926 | 21.926 | 21.926 | 21.926 | 0.06% |
Jul 08, 2025 | 21.914 | 21.914 | 21.914 | 21.914 | 0.72% |
Jul 07, 2025 | 21.757 | 21.757 | 21.757 | 21.708 | 0.23% |
Jul 04, 2025 | 21.708 | 21.708 | 21.708 | 21.708 | -0.68% |
Jul 03, 2025 | 21.857 | 21.857 | 21.857 | 21.857 | 0.38% |
Jul 02, 2025 | 21.774 | 21.774 | 21.774 | 21.774 | 0.00% |
Jun 30, 2025 | 21.774 | 21.774 | 21.774 | 21.774 | -1.31% |
Jun 27, 2025 | 22.062 | 22.062 | 22.062 | 21.971 | 0.41% |
Jun 26, 2025 | 21.971 | 21.971 | 22.094 | 21.971 | -0.56% |
Jun 25, 2025 | 22.094 | 22.094 | 22.094 | 22.039 | 0.25% |
Jun 24, 2025 | 22.039 | 22.039 | 22.039 | 21.418 | 2.90% |
Jun 23, 2025 | 21.418 | 21.418 | 21.418 | 21.418 | 0.83% |
Jun 20, 2025 | 21.243 | 21.243 | 21.243 | 21.243 | 1.23% |
Jun 19, 2025 | 20.983 | 20.983 | 21.236 | 20.983 | -1.19% |
Jun 18, 2025 | 21.236 | 21.236 | 21.236 | 21.093 | 0.68% |
Jun 17, 2025 | 21.093 | 21.093 | 21.265 | 21.093 | -0.81% |
Jun 16, 2025 | 21.265 | 21.265 | 21.265 | 21.265 | 1.00% |
Highest: 22.094 | Lowest: 20.983 | Difference: 1.111 | Average: 21.703 | Change %: 4.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review