
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | -0.42% |
Jul 11, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | -0.76% |
Jul 10, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 0.72% |
Jul 09, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 1.02% |
Jul 08, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 0.20% |
Jul 07, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 0.60% |
Jul 04, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | -0.50% |
Jul 03, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 0.50% |
Jul 02, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 0.68% |
Jul 01, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | -0.73% |
Jun 30, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 0.63% |
Jun 27, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 0.95% |
Jun 26, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | -0.53% |
Jun 25, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | -0.43% |
Jun 24, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 0.64% |
Jun 23, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | -0.33% |
Jun 20, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | -0.25% |
Jun 19, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | -0.25% |
Jun 18, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | -0.18% |
Jun 17, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | -0.82% |
Jun 16, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 0.30% |
Highest: 40.77 | Lowest: 39.15 | Difference: 1.62 | Average: 39.80 | Change %: 1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review