
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 22.340 | 22.340 | 22.430 | 22.340 | -0.40% |
Jul 11, 2025 | 22.430 | 22.430 | 22.570 | 22.430 | -0.62% |
Jul 10, 2025 | 22.570 | 22.570 | 22.570 | 22.510 | 0.27% |
Jul 09, 2025 | 22.510 | 22.510 | 22.510 | 22.380 | 0.58% |
Jul 08, 2025 | 22.380 | 22.380 | 22.410 | 22.380 | -0.13% |
Jul 07, 2025 | 22.410 | 22.410 | 22.410 | 22.340 | 0.31% |
Jul 04, 2025 | 22.340 | 22.340 | 22.470 | 22.340 | -0.58% |
Jul 03, 2025 | 22.470 | 22.470 | 22.470 | 22.300 | 0.76% |
Jul 02, 2025 | 22.300 | 22.300 | 22.430 | 22.300 | -0.58% |
Jul 01, 2025 | 22.430 | 22.430 | 22.430 | 22.420 | 0.04% |
Jun 30, 2025 | 22.420 | 22.420 | 22.500 | 22.420 | -0.36% |
Jun 27, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | 0.90% |
Jun 26, 2025 | 22.300 | 22.300 | 22.300 | 22.280 | 0.09% |
Jun 25, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | -0.80% |
Jun 24, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | 0.63% |
Jun 23, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | -0.22% |
Jun 20, 2025 | 22.370 | 22.370 | 22.370 | 22.320 | 0.22% |
Jun 19, 2025 | 22.320 | 22.320 | 22.440 | 22.320 | -0.53% |
Jun 18, 2025 | 22.440 | 22.440 | 22.520 | 22.440 | -0.36% |
Jun 17, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | -0.92% |
Jun 16, 2025 | 22.730 | 22.730 | 22.730 | 22.620 | 0.49% |
Highest: 22.730 | Lowest: 22.280 | Difference: 0.450 | Average: 22.421 | Change %: -1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review