Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 1.49% |
May 14, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 0.76% |
May 09, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 0.56% |
May 08, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 0.37% |
May 07, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 0.05% |
May 06, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 2.82% |
May 02, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 1.19% |
May 01, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | -0.66% |
Apr 30, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | -1.54% |
Apr 29, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 0.30% |
Apr 26, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 0.96% |
Apr 25, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | -0.14% |
Apr 24, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | -0.11% |
Apr 23, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | -5.80% |
May 15, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 1.49% |
May 14, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 0.76% |
May 09, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 0.56% |
May 08, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 0.37% |
May 07, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 0.05% |
May 06, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 2.82% |
May 02, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 1.19% |
May 01, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | -0.66% |
Apr 30, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | -1.54% |
Apr 29, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 0.30% |
Apr 26, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 0.96% |
Apr 25, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | -0.14% |
Apr 24, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | -0.11% |
Apr 23, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 1.58% |
Apr 22, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 0.84% |
Apr 19, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | -1.05% |
Highest: 38.82 | Lowest: 35.70 | Difference: 3.12 | Average: 37.08 | Change %: 7.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review