Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 0.61% |
May 08, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | -0.14% |
May 07, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 0.21% |
May 06, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 2.05% |
May 02, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 1.01% |
May 01, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | -0.37% |
Apr 30, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | -1.16% |
Apr 29, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 0.19% |
Apr 26, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 0.72% |
Apr 25, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | -0.53% |
Apr 24, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 0.12% |
Apr 23, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | -2.62% |
May 09, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 0.61% |
May 08, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | -0.14% |
May 07, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 0.21% |
May 06, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 2.05% |
May 02, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 1.01% |
May 01, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | -0.37% |
Apr 30, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | -1.16% |
Apr 29, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 0.19% |
Apr 26, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 0.72% |
Apr 25, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | -0.53% |
Apr 24, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 0.12% |
Apr 23, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 1.41% |
Apr 22, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 0.95% |
Apr 19, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | -0.76% |
Apr 18, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | -0.42% |
Apr 17, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | -0.26% |
Apr 16, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | -0.58% |
Apr 15, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | -0.33% |
Highest: 44.20 | Lowest: 42.04 | Difference: 2.16 | Average: 43.15 | Change %: 2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review