
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 149.690 | 149.690 | 149.690 | 149.610 | 0.05% |
Jul 11, 2025 | 149.610 | 149.610 | 149.610 | 149.570 | 0.03% |
Jul 10, 2025 | 149.570 | 149.570 | 149.580 | 149.570 | -0.01% |
Jul 09, 2025 | 149.580 | 149.580 | 149.580 | 149.420 | 0.11% |
Jul 08, 2025 | 149.420 | 149.420 | 149.500 | 149.420 | -0.05% |
Jul 07, 2025 | 149.500 | 149.500 | 149.500 | 149.280 | 0.15% |
Jul 04, 2025 | 149.280 | 149.280 | 149.280 | 149.120 | 0.11% |
Jul 03, 2025 | 149.120 | 149.120 | 149.120 | 149.080 | 0.03% |
Jul 02, 2025 | 149.080 | 149.080 | 149.080 | 148.900 | 0.12% |
Jul 01, 2025 | 148.900 | 148.900 | 148.900 | 148.900 | 0.00% |
Jun 30, 2025 | 148.900 | 148.900 | 148.900 | 148.890 | 0.01% |
Jun 27, 2025 | 148.890 | 148.890 | 148.890 | 148.890 | 0.07% |
Jun 26, 2025 | 148.790 | 148.790 | 148.790 | 148.780 | 0.01% |
Jun 25, 2025 | 148.780 | 148.780 | 148.780 | 148.780 | 0.05% |
Jun 24, 2025 | 148.710 | 148.710 | 148.710 | 148.710 | 0.05% |
Jun 23, 2025 | 148.630 | 148.630 | 148.630 | 148.630 | 0.05% |
Jun 20, 2025 | 148.550 | 148.550 | 148.610 | 148.550 | -0.04% |
Jun 19, 2025 | 148.610 | 148.610 | 148.610 | 148.570 | 0.03% |
Jun 18, 2025 | 148.570 | 148.570 | 148.570 | 148.430 | 0.09% |
Jun 17, 2025 | 148.430 | 148.430 | 148.430 | 148.430 | 0.04% |
Jun 16, 2025 | 148.370 | 148.370 | 148.370 | 148.220 | 0.10% |
Highest: 149.690 | Lowest: 148.220 | Difference: 1.470 | Average: 148.999 | Change %: 0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review