
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 44.70 | 44.70 | 44.70 | 44.68 | 0.04% |
Jul 10, 2025 | 44.68 | 44.68 | 44.68 | 44.48 | 0.45% |
Jul 09, 2025 | 44.48 | 44.48 | 44.55 | 44.48 | -0.16% |
Jul 08, 2025 | 44.55 | 44.55 | 44.55 | 44.35 | 0.45% |
Jul 07, 2025 | 44.35 | 44.35 | 44.96 | 44.35 | -1.36% |
Jul 03, 2025 | 44.96 | 44.96 | 44.96 | 44.85 | 0.25% |
Jul 02, 2025 | 44.85 | 44.85 | 44.85 | 44.50 | 0.79% |
Jul 01, 2025 | 44.50 | 44.50 | 44.50 | 44.30 | 0.45% |
Jun 30, 2025 | 44.30 | 44.30 | 44.69 | 44.30 | -0.87% |
Jun 27, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 0.07% |
Jun 26, 2025 | 44.66 | 44.66 | 44.66 | 44.59 | 0.16% |
Jun 25, 2025 | 44.59 | 44.59 | 44.59 | 44.39 | 0.45% |
Jun 24, 2025 | 44.39 | 44.39 | 44.39 | 42.99 | 3.26% |
Jun 23, 2025 | 42.99 | 42.99 | 42.99 | 42.74 | 0.58% |
Jun 20, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | -1.04% |
Jun 18, 2025 | 43.19 | 43.19 | 43.22 | 43.19 | -0.07% |
Jun 17, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | -0.64% |
Jun 16, 2025 | 43.50 | 43.50 | 43.50 | 43.26 | 0.55% |
Jun 13, 2025 | 43.26 | 43.26 | 43.93 | 43.26 | -1.53% |
Highest: 44.96 | Lowest: 42.74 | Difference: 2.22 | Average: 44.14 | Change %: 1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review