Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 112.463 | 112.463 | 112.463 | 112.463 | 0.56% |
May 13, 2024 | 111.842 | 111.842 | 111.842 | 111.842 | -0.45% |
May 10, 2024 | 112.353 | 112.353 | 112.353 | 112.353 | -0.52% |
May 09, 2024 | 112.937 | 112.937 | 112.937 | 112.937 | -0.08% |
May 08, 2024 | 113.029 | 113.029 | 113.029 | 113.029 | -0.69% |
May 07, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | 0.19% |
May 06, 2024 | 113.600 | 113.600 | 113.600 | 113.600 | 2.07% |
May 03, 2024 | 111.297 | 111.297 | 111.297 | 111.297 | 1.28% |
May 02, 2024 | 109.895 | 109.895 | 109.895 | 109.895 | 1.27% |
May 01, 2024 | 108.521 | 108.521 | 108.521 | 108.521 | -0.22% |
Apr 30, 2024 | 108.766 | 108.766 | 108.766 | 108.766 | -1.92% |
Apr 29, 2024 | 110.894 | 110.894 | 110.894 | 110.894 | 0.06% |
Apr 26, 2024 | 110.832 | 110.832 | 110.832 | 110.832 | 1.30% |
Apr 25, 2024 | 109.409 | 109.409 | 109.409 | 109.409 | -0.57% |
Apr 24, 2024 | 110.035 | 110.035 | 110.035 | 110.035 | -0.61% |
Apr 23, 2024 | 110.713 | 110.713 | 110.713 | 110.713 | 1.73% |
Apr 22, 2024 | 108.829 | 108.829 | 108.829 | 108.829 | 0.71% |
Apr 19, 2024 | 108.061 | 108.061 | 108.061 | 108.061 | -1.46% |
Apr 18, 2024 | 109.657 | 109.657 | 109.657 | 109.657 | -0.25% |
Apr 17, 2024 | 109.932 | 109.932 | 109.932 | 109.932 | -1.01% |
Apr 16, 2024 | 111.053 | 111.053 | 111.053 | 111.053 | 0.08% |
Apr 15, 2024 | 110.963 | 110.963 | 110.963 | 110.963 | -1.53% |
Highest: 113.810 | Lowest: 108.061 | Difference: 5.749 | Average: 110.859 | Change %: -0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review