Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 64.281 | 64.281 | 64.281 | 64.281 | 0.99% |
May 30, 2024 | 63.651 | 63.651 | 63.651 | 63.651 | 0.95% |
May 29, 2024 | 63.052 | 63.052 | 63.052 | 63.052 | -1.65% |
May 28, 2024 | 64.112 | 64.112 | 64.112 | 64.112 | -0.33% |
May 27, 2024 | 64.325 | 64.325 | 64.325 | 64.325 | 0.27% |
May 24, 2024 | 64.152 | 64.152 | 64.152 | 64.152 | 0.62% |
May 23, 2024 | 63.757 | 63.757 | 63.757 | 63.757 | -0.61% |
May 22, 2024 | 64.151 | 64.151 | 64.151 | 64.151 | -0.55% |
May 21, 2024 | 64.504 | 64.504 | 64.504 | 64.504 | -0.15% |
May 17, 2024 | 64.600 | 64.600 | 64.600 | 64.600 | 0.80% |
May 16, 2024 | 64.088 | 64.088 | 64.088 | 64.088 | 0.17% |
May 15, 2024 | 63.980 | 63.980 | 63.980 | 63.980 | 0.13% |
May 14, 2024 | 63.898 | 63.898 | 63.898 | 63.898 | -0.05% |
May 13, 2024 | 63.928 | 63.928 | 63.928 | 63.928 | -0.19% |
May 10, 2024 | 64.051 | 64.051 | 64.051 | 64.051 | -0.36% |
May 09, 2024 | 64.284 | 64.284 | 64.284 | 64.284 | 0.58% |
May 08, 2024 | 63.916 | 63.916 | 63.916 | 63.916 | -0.06% |
May 07, 2024 | 63.952 | 63.952 | 63.952 | 63.952 | 0.22% |
May 06, 2024 | 63.809 | 63.809 | 63.809 | 63.809 | 1.48% |
May 03, 2024 | 62.876 | 62.876 | 62.876 | 62.876 | 0.69% |
Highest: 64.600 | Lowest: 62.876 | Difference: 1.724 | Average: 63.968 | Change %: 2.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review