Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.826 | 12.826 | 12.826 | 12.826 | 0.12% |
May 15, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | 0.72% |
May 14, 2024 | 12.718 | 12.718 | 12.718 | 12.718 | -0.02% |
May 13, 2024 | 12.721 | 12.721 | 12.721 | 12.721 | 0.13% |
May 10, 2024 | 12.704 | 12.704 | 12.704 | 12.704 | -0.37% |
May 09, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 0.03% |
May 08, 2024 | 12.746 | 12.746 | 12.746 | 12.746 | -0.36% |
May 07, 2024 | 12.792 | 12.792 | 12.792 | 12.792 | 0.30% |
May 06, 2024 | 12.754 | 12.754 | 12.754 | 12.754 | 0.32% |
May 03, 2024 | 12.713 | 12.713 | 12.713 | 12.713 | 0.56% |
May 02, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | 0.24% |
May 01, 2024 | 12.611 | 12.611 | 12.611 | 12.611 | 0.30% |
Apr 30, 2024 | 12.573 | 12.573 | 12.573 | 12.573 | -0.57% |
Apr 29, 2024 | 12.645 | 12.645 | 12.645 | 12.645 | 0.41% |
Apr 26, 2024 | 12.593 | 12.593 | 12.593 | 12.593 | 0.23% |
Apr 25, 2024 | 12.565 | 12.565 | 12.565 | 12.565 | -0.27% |
Apr 24, 2024 | 12.599 | 12.599 | 12.599 | 12.599 | -0.24% |
Apr 23, 2024 | 12.629 | 12.629 | 12.629 | 12.629 | 0.00% |
Apr 22, 2024 | 12.629 | 12.629 | 12.629 | 12.629 | -0.07% |
Apr 19, 2024 | 12.638 | 12.638 | 12.638 | 12.638 | 0.10% |
Apr 18, 2024 | 12.626 | 12.626 | 12.626 | 12.626 | -0.30% |
Highest: 12.826 | Lowest: 12.565 | Difference: 0.261 | Average: 12.680 | Change %: 1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review