Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 7.164 | 7.164 | 7.164 | 7.164 | 0.33% |
May 29, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | -1.91% |
May 28, 2024 | 7.279 | 7.279 | 7.279 | 7.279 | -0.27% |
May 27, 2024 | 7.299 | 7.299 | 7.299 | 7.299 | 0.20% |
May 24, 2024 | 7.284 | 7.284 | 7.284 | 7.284 | 0.76% |
May 23, 2024 | 7.229 | 7.229 | 7.229 | 7.229 | -0.59% |
May 22, 2024 | 7.272 | 7.272 | 7.272 | 7.272 | -0.52% |
May 21, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | -0.09% |
May 17, 2024 | 7.317 | 7.317 | 7.317 | 7.317 | 0.27% |
May 16, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | -0.12% |
May 15, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.89% |
May 14, 2024 | 7.242 | 7.242 | 7.242 | 7.242 | 0.36% |
May 13, 2024 | 7.216 | 7.216 | 7.216 | 7.216 | -0.04% |
May 10, 2024 | 7.219 | 7.219 | 7.219 | 7.219 | -0.10% |
May 09, 2024 | 7.226 | 7.226 | 7.226 | 7.226 | 0.52% |
May 08, 2024 | 7.189 | 7.189 | 7.189 | 7.189 | -0.13% |
May 07, 2024 | 7.198 | 7.198 | 7.198 | 7.198 | -0.07% |
May 06, 2024 | 7.203 | 7.203 | 7.203 | 7.203 | 0.95% |
May 03, 2024 | 7.136 | 7.136 | 7.136 | 7.136 | 0.77% |
May 02, 2024 | 7.082 | 7.082 | 7.082 | 7.082 | 0.99% |
May 01, 2024 | 7.012 | 7.012 | 7.012 | 7.012 | 0.09% |
Highest: 7.317 | Lowest: 7.012 | Difference: 0.305 | Average: 7.220 | Change %: 2.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review