
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 18.338 | 18.338 | 18.338 | 18.297 | 0.23% |
Jul 09, 2025 | 18.297 | 18.297 | 18.297 | 18.297 | 0.30% |
Jul 08, 2025 | 18.243 | 18.243 | 18.243 | 18.243 | -0.20% |
Jul 07, 2025 | 18.278 | 18.278 | 18.333 | 18.278 | -0.29% |
Jul 04, 2025 | 18.333 | 18.333 | 18.382 | 18.333 | -0.27% |
Jul 03, 2025 | 18.382 | 18.382 | 18.382 | 18.382 | 0.30% |
Jul 02, 2025 | 18.326 | 18.326 | 18.326 | 18.326 | 0.08% |
Jun 30, 2025 | 18.312 | 18.312 | 18.312 | 18.312 | 0.80% |
Jun 27, 2025 | 18.166 | 18.166 | 18.216 | 18.166 | -0.28% |
Jun 26, 2025 | 18.216 | 18.216 | 18.216 | 18.056 | 0.88% |
Jun 25, 2025 | 18.056 | 18.056 | 18.108 | 18.056 | -0.28% |
Jun 24, 2025 | 18.108 | 18.108 | 18.108 | 18.003 | 0.58% |
Jun 23, 2025 | 18.003 | 18.003 | 18.003 | 18.003 | 0.48% |
Jun 20, 2025 | 17.916 | 17.916 | 17.916 | 17.916 | -0.04% |
Jun 19, 2025 | 17.923 | 17.923 | 17.977 | 17.923 | -0.30% |
Jun 18, 2025 | 17.977 | 17.977 | 18.005 | 17.977 | -0.16% |
Jun 17, 2025 | 18.005 | 18.005 | 18.100 | 18.005 | -0.53% |
Jun 16, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | 0.32% |
Jun 13, 2025 | 18.043 | 18.043 | 18.116 | 18.043 | -0.40% |
Highest: 18.382 | Lowest: 17.916 | Difference: 0.466 | Average: 18.159 | Change %: 1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review