
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 29.97 | 29.97 | 30.10 | 29.97 | -0.43% |
Jul 25, 2025 | 30.10 | 30.10 | 30.10 | 30.07 | 0.10% |
Jul 24, 2025 | 30.07 | 30.07 | 30.12 | 30.07 | -0.17% |
Jul 23, 2025 | 30.12 | 30.12 | 30.12 | 29.86 | 0.87% |
Jul 22, 2025 | 29.86 | 29.86 | 29.86 | 29.81 | 0.17% |
Jul 21, 2025 | 29.81 | 29.81 | 29.81 | 29.75 | 0.20% |
Jul 18, 2025 | 29.75 | 29.75 | 29.77 | 29.75 | -0.07% |
Jul 17, 2025 | 29.77 | 29.77 | 29.77 | 29.62 | 0.51% |
Jul 16, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0.34% |
Jul 15, 2025 | 29.52 | 29.52 | 29.64 | 29.52 | -0.40% |
Jul 14, 2025 | 29.64 | 29.64 | 29.64 | 29.62 | 0.07% |
Jul 11, 2025 | 29.62 | 29.62 | 29.77 | 29.62 | -0.50% |
Jul 10, 2025 | 29.77 | 29.77 | 29.77 | 29.73 | 0.13% |
Jul 09, 2025 | 29.73 | 29.73 | 29.73 | 29.57 | 0.54% |
Jul 08, 2025 | 29.57 | 29.57 | 29.57 | 29.54 | 0.10% |
Jul 07, 2025 | 29.54 | 29.54 | 29.74 | 29.54 | -0.67% |
Jul 03, 2025 | 29.74 | 29.74 | 29.74 | 29.62 | 0.41% |
Jul 02, 2025 | 29.62 | 29.62 | 29.62 | 29.54 | 0.27% |
Jul 01, 2025 | 29.54 | 29.54 | 29.58 | 29.54 | -0.14% |
Jun 30, 2025 | 29.58 | 29.58 | 29.58 | 29.50 | 0.27% |
Highest: 30.12 | Lowest: 29.50 | Difference: 0.62 | Average: 29.75 | Change %: 1.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review