
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2.282 | 2.282 | 2.282 | 2.280 | 0.09% |
Jul 24, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.48% |
Jul 23, 2025 | 2.269 | 2.269 | 2.269 | 2.242 | 1.20% |
Jul 22, 2025 | 2.242 | 2.242 | 2.259 | 2.242 | -0.75% |
Jul 21, 2025 | 2.259 | 2.259 | 2.259 | 2.250 | 0.40% |
Jul 18, 2025 | 2.250 | 2.250 | 2.250 | 2.246 | 0.18% |
Jul 17, 2025 | 2.246 | 2.246 | 2.246 | 2.229 | 0.76% |
Jul 16, 2025 | 2.229 | 2.229 | 2.235 | 2.229 | -0.27% |
Jul 15, 2025 | 2.235 | 2.235 | 2.235 | 2.205 | 1.36% |
Jul 14, 2025 | 2.205 | 2.205 | 2.205 | 2.193 | 0.55% |
Jul 11, 2025 | 2.193 | 2.193 | 2.193 | 2.179 | 0.64% |
Jul 10, 2025 | 2.179 | 2.179 | 2.179 | 2.165 | 0.65% |
Jul 09, 2025 | 2.165 | 2.165 | 2.171 | 2.165 | -0.28% |
Jul 08, 2025 | 2.171 | 2.171 | 2.171 | 2.157 | 0.65% |
Jul 07, 2025 | 2.157 | 2.157 | 2.162 | 2.157 | -0.23% |
Jul 04, 2025 | 2.162 | 2.162 | 2.179 | 2.162 | -0.78% |
Jul 03, 2025 | 2.179 | 2.179 | 2.179 | 2.168 | 0.51% |
Jul 02, 2025 | 2.168 | 2.168 | 2.168 | 2.152 | 0.74% |
Jul 01, 2025 | 2.152 | 2.152 | 2.152 | 2.148 | 0.19% |
Jun 30, 2025 | 2.148 | 2.148 | 2.170 | 2.148 | -1.01% |
Jun 27, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 0.56% |
Jun 26, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | -0.32% |
Highest: 2.282 | Lowest: 2.148 | Difference: 0.134 | Average: 2.205 | Change %: 5.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review