Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.45% |
May 31, 2024 | 21.166 | 21.166 | 21.166 | 21.166 | 0.51% |
May 30, 2024 | 21.058 | 21.058 | 21.058 | 21.058 | -0.65% |
May 29, 2024 | 21.197 | 21.197 | 21.197 | 21.197 | -1.09% |
May 28, 2024 | 21.431 | 21.431 | 21.431 | 21.431 | -0.19% |
May 27, 2024 | 21.471 | 21.471 | 21.471 | 21.471 | -0.16% |
May 24, 2024 | 21.506 | 21.506 | 21.506 | 21.506 | -0.35% |
May 23, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.53% |
May 22, 2024 | 21.695 | 21.695 | 21.695 | 21.695 | 0.13% |
May 21, 2024 | 21.666 | 21.666 | 21.666 | 21.666 | -0.54% |
May 20, 2024 | 21.784 | 21.784 | 21.784 | 21.784 | 0.36% |
May 17, 2024 | 21.706 | 21.706 | 21.706 | 21.706 | -0.42% |
May 16, 2024 | 21.797 | 21.797 | 21.797 | 21.797 | 0.63% |
May 15, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.20% |
May 14, 2024 | 21.618 | 21.618 | 21.618 | 21.618 | -0.49% |
May 13, 2024 | 21.724 | 21.724 | 21.724 | 21.724 | 0.02% |
May 10, 2024 | 21.719 | 21.719 | 21.719 | 21.719 | 0.63% |
May 09, 2024 | 21.583 | 21.583 | 21.583 | 21.583 | 0.01% |
May 08, 2024 | 21.582 | 21.582 | 21.582 | 21.582 | 0.02% |
May 07, 2024 | 21.577 | 21.577 | 21.577 | 21.577 | 0.64% |
May 06, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.50% |
Highest: 21.797 | Lowest: 21.058 | Difference: 0.739 | Average: 21.534 | Change %: -0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review