
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 39.090 | 39.090 | 39.090 | 39.090 | 0.10% |
Jul 28, 2025 | 39.050 | 39.050 | 39.050 | 38.590 | 1.19% |
Jul 25, 2025 | 38.590 | 38.590 | 38.590 | 38.510 | 0.21% |
Jul 24, 2025 | 38.510 | 38.510 | 38.510 | 38.510 | 0.39% |
Jul 23, 2025 | 38.360 | 38.360 | 38.360 | 37.860 | 1.32% |
Jul 22, 2025 | 37.860 | 37.860 | 37.860 | 37.860 | -0.05% |
Jul 21, 2025 | 37.880 | 37.880 | 38.040 | 37.880 | -0.42% |
Jul 18, 2025 | 38.040 | 38.040 | 38.040 | 37.990 | 0.13% |
Jul 17, 2025 | 37.990 | 37.990 | 37.990 | 37.990 | 0.96% |
Jul 16, 2025 | 37.630 | 37.630 | 37.880 | 37.630 | -0.66% |
Jul 15, 2025 | 37.880 | 37.880 | 37.990 | 37.880 | -0.29% |
Jul 14, 2025 | 37.990 | 37.990 | 37.990 | 37.910 | 0.21% |
Jul 11, 2025 | 37.910 | 37.910 | 38.220 | 37.910 | -0.81% |
Jul 10, 2025 | 38.220 | 38.220 | 38.220 | 37.850 | 0.98% |
Jul 09, 2025 | 37.850 | 37.850 | 38.010 | 37.850 | -0.42% |
Jul 08, 2025 | 38.010 | 38.010 | 38.010 | 37.820 | 0.50% |
Jul 07, 2025 | 37.820 | 37.820 | 37.820 | 37.760 | 0.16% |
Jul 04, 2025 | 37.760 | 37.760 | 38.060 | 37.760 | -0.79% |
Jul 03, 2025 | 38.060 | 38.060 | 38.060 | 37.730 | 0.87% |
Jul 02, 2025 | 37.730 | 37.730 | 37.880 | 37.730 | -0.40% |
Jul 01, 2025 | 37.880 | 37.880 | 37.880 | 37.430 | 1.20% |
Jun 30, 2025 | 37.430 | 37.430 | 37.630 | 37.430 | -0.53% |
Highest: 39.090 | Lowest: 37.430 | Difference: 1.660 | Average: 38.070 | Change %: 3.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review