
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 37.910 | 37.910 | 38.220 | 37.910 | -0.81% |
Jul 10, 2025 | 38.220 | 38.220 | 38.220 | 37.850 | 0.98% |
Jul 09, 2025 | 37.850 | 37.850 | 38.010 | 37.850 | -0.42% |
Jul 08, 2025 | 38.010 | 38.010 | 38.010 | 37.820 | 0.50% |
Jul 07, 2025 | 37.820 | 37.820 | 37.820 | 37.760 | 0.16% |
Jul 04, 2025 | 37.760 | 37.760 | 38.060 | 37.760 | -0.79% |
Jul 03, 2025 | 38.060 | 38.060 | 38.060 | 37.730 | 0.87% |
Jul 02, 2025 | 37.730 | 37.730 | 37.880 | 37.730 | -0.40% |
Jul 01, 2025 | 37.880 | 37.880 | 37.880 | 37.430 | 1.20% |
Jun 30, 2025 | 37.430 | 37.430 | 37.630 | 37.430 | -0.53% |
Jun 27, 2025 | 37.630 | 37.630 | 37.630 | 37.630 | 0.48% |
Jun 26, 2025 | 37.450 | 37.450 | 37.470 | 37.450 | -0.05% |
Jun 25, 2025 | 37.470 | 37.470 | 37.470 | 37.470 | -0.48% |
Jun 24, 2025 | 37.650 | 37.650 | 37.650 | 37.650 | 0.86% |
Jun 23, 2025 | 37.330 | 37.330 | 37.330 | 37.330 | -0.43% |
Jun 20, 2025 | 37.490 | 37.490 | 37.490 | 37.290 | 0.54% |
Jun 19, 2025 | 37.290 | 37.290 | 37.520 | 37.290 | -0.61% |
Jun 18, 2025 | 37.520 | 37.520 | 37.520 | 37.510 | 0.03% |
Jun 17, 2025 | 37.510 | 37.510 | 37.510 | 37.510 | 0.03% |
Jun 16, 2025 | 37.500 | 37.500 | 37.670 | 37.500 | -0.45% |
Jun 13, 2025 | 37.670 | 37.670 | 37.670 | 37.670 | 0.37% |
Highest: 38.220 | Lowest: 37.290 | Difference: 0.930 | Average: 37.675 | Change %: 1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review