Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0.04% |
Apr 30, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | -1.44% |
Apr 29, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | -0.29% |
Apr 26, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 1.61% |
Apr 25, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | -1.26% |
Apr 24, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | -0.44% |
Apr 23, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 1.57% |
Apr 22, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 0.87% |
Apr 19, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | -1.85% |
Apr 18, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | -0.11% |
Apr 17, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | -0.66% |
Apr 16, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 0.00% |
Apr 15, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | -1.34% |
Apr 12, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | -1.54% |
Apr 11, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 0.83% |
Apr 10, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | -0.36% |
Apr 09, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | -0.21% |
Apr 08, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | -0.25% |
Apr 05, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 1.63% |
Apr 04, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | -1.11% |
Apr 03, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0.54% |
Apr 02, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | -0.54% |
Highest: 28.01 | Lowest: 26.50 | Difference: 1.51 | Average: 27.29 | Change %: -4.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review