
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 36.080 | 36.080 | 36.080 | 35.650 | 1.21% |
Jul 22, 2025 | 35.650 | 35.650 | 35.650 | 35.640 | 0.03% |
Jul 21, 2025 | 35.640 | 35.640 | 35.640 | 35.460 | 0.51% |
Jul 18, 2025 | 35.460 | 35.460 | 35.490 | 35.460 | -0.08% |
Jul 17, 2025 | 35.490 | 35.490 | 35.490 | 35.340 | 0.42% |
Jul 16, 2025 | 35.340 | 35.340 | 35.340 | 35.340 | 0.23% |
Jul 15, 2025 | 35.260 | 35.260 | 35.460 | 35.260 | -0.56% |
Jul 14, 2025 | 35.460 | 35.460 | 35.490 | 35.460 | -0.08% |
Jul 11, 2025 | 35.490 | 35.490 | 35.680 | 35.490 | -0.53% |
Jul 10, 2025 | 35.680 | 35.680 | 35.680 | 35.650 | 0.08% |
Jul 09, 2025 | 35.650 | 35.650 | 35.650 | 35.600 | 0.14% |
Jul 08, 2025 | 35.600 | 35.600 | 35.600 | 35.410 | 0.54% |
Jul 07, 2025 | 35.410 | 35.410 | 35.790 | 35.410 | -1.06% |
Jul 03, 2025 | 35.790 | 35.790 | 35.790 | 35.720 | 0.20% |
Jul 02, 2025 | 35.720 | 35.720 | 35.720 | 35.720 | 0.00% |
Jul 01, 2025 | 35.720 | 35.720 | 35.740 | 35.720 | -0.06% |
Jun 30, 2025 | 35.740 | 35.740 | 35.740 | 35.640 | 0.28% |
Jun 27, 2025 | 35.640 | 35.640 | 35.640 | 35.390 | 0.71% |
Jun 26, 2025 | 35.390 | 35.390 | 35.390 | 34.980 | 1.17% |
Jun 25, 2025 | 34.980 | 34.980 | 35.000 | 34.980 | -0.06% |
Highest: 36.080 | Lowest: 34.980 | Difference: 1.100 | Average: 35.560 | Change %: 3.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review