Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 68.33 | 68.33 | 68.33 | 68.33 | -0.57% |
May 09, 2024 | 68.72 | 68.72 | 68.72 | 68.72 | 0.75% |
May 08, 2024 | 68.21 | 68.21 | 68.21 | 68.21 | -1.67% |
May 07, 2024 | 69.37 | 69.37 | 69.37 | 69.37 | 0.93% |
May 06, 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 0.48% |
May 03, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 0.41% |
May 02, 2024 | 68.12 | 68.12 | 68.12 | 68.12 | 0.43% |
May 01, 2024 | 67.83 | 67.83 | 67.83 | 67.83 | 0.10% |
Apr 30, 2024 | 67.76 | 67.76 | 67.76 | 67.76 | -0.18% |
Apr 29, 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 0.24% |
Apr 26, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 0.24% |
Apr 25, 2024 | 67.56 | 67.56 | 67.56 | 67.56 | -0.59% |
Apr 24, 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 0.12% |
Apr 23, 2024 | 67.88 | 67.88 | 67.88 | 67.88 | -0.66% |
May 10, 2024 | 68.33 | 68.33 | 68.33 | 68.33 | -0.57% |
May 09, 2024 | 68.72 | 68.72 | 68.72 | 68.72 | 0.75% |
May 08, 2024 | 68.21 | 68.21 | 68.21 | 68.21 | -1.67% |
May 07, 2024 | 69.37 | 69.37 | 69.37 | 69.37 | 0.93% |
May 06, 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 0.48% |
May 03, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 0.41% |
May 02, 2024 | 68.12 | 68.12 | 68.12 | 68.12 | 0.43% |
May 01, 2024 | 67.83 | 67.83 | 67.83 | 67.83 | 0.10% |
Apr 30, 2024 | 67.76 | 67.76 | 67.76 | 67.76 | -0.18% |
Apr 29, 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 0.24% |
Apr 26, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 0.24% |
Apr 25, 2024 | 67.56 | 67.56 | 67.56 | 67.56 | -0.59% |
Apr 24, 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 0.12% |
Apr 23, 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 1.62% |
Apr 22, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 0.41% |
Apr 19, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | -0.20% |
Highest: 69.37 | Lowest: 66.53 | Difference: 2.84 | Average: 68.08 | Change %: 2.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review