Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 0.72% |
May 30, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 0.34% |
May 29, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | -0.85% |
May 28, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | -0.69% |
May 24, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 0.38% |
May 23, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | -1.69% |
May 22, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | -0.13% |
May 21, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 0.09% |
May 20, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 0.07% |
May 17, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | -0.20% |
May 16, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | -0.22% |
May 15, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 1.35% |
May 14, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 0.71% |
May 13, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | -0.71% |
May 10, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | -0.57% |
May 09, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 0.46% |
May 03, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 0.40% |
May 02, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 0.42% |
May 01, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 0.11% |
Highest: 45.82 | Lowest: 44.35 | Difference: 1.47 | Average: 45.18 | Change %: -0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review