
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 37.40 | 37.40 | 37.74 | 37.40 | -0.90% |
Jul 25, 2025 | 37.74 | 37.74 | 37.74 | 37.50 | 0.64% |
Jul 24, 2025 | 37.50 | 37.50 | 37.78 | 37.50 | -0.74% |
Jul 23, 2025 | 37.78 | 37.78 | 37.78 | 37.04 | 2.00% |
Jul 22, 2025 | 37.04 | 37.04 | 37.04 | 36.59 | 1.23% |
Jul 21, 2025 | 36.59 | 36.59 | 36.80 | 36.59 | -0.57% |
Jul 18, 2025 | 36.80 | 36.80 | 37.32 | 36.80 | -1.39% |
Jul 17, 2025 | 37.32 | 37.32 | 37.32 | 37.27 | 0.13% |
Jul 16, 2025 | 37.27 | 37.27 | 37.27 | 36.91 | 0.98% |
Jul 15, 2025 | 36.91 | 36.91 | 37.48 | 36.91 | -1.52% |
Jul 14, 2025 | 37.48 | 37.48 | 37.48 | 37.29 | 0.51% |
Jul 11, 2025 | 37.29 | 37.29 | 37.75 | 37.29 | -1.22% |
Jul 10, 2025 | 37.75 | 37.75 | 37.75 | 37.63 | 0.32% |
Jul 09, 2025 | 37.63 | 37.63 | 37.63 | 37.09 | 1.46% |
Jul 08, 2025 | 37.09 | 37.09 | 37.09 | 37.00 | 0.24% |
Jul 07, 2025 | 37.00 | 37.00 | 37.45 | 37.00 | -1.20% |
Jul 03, 2025 | 37.45 | 37.45 | 37.45 | 37.35 | 0.27% |
Jul 02, 2025 | 37.35 | 37.35 | 37.51 | 37.35 | -0.43% |
Jul 01, 2025 | 37.51 | 37.51 | 37.51 | 37.48 | 0.08% |
Jun 30, 2025 | 37.48 | 37.48 | 37.48 | 37.41 | 0.19% |
Highest: 37.78 | Lowest: 36.59 | Difference: 1.19 | Average: 37.32 | Change %: -0.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review