
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 53.06 | 53.06 | 53.06 | 52.41 | 1.24% |
Jul 21, 2025 | 52.41 | 52.41 | 52.71 | 52.41 | -0.57% |
Jul 18, 2025 | 52.71 | 52.71 | 53.45 | 52.71 | -1.38% |
Jul 17, 2025 | 53.45 | 53.45 | 53.45 | 53.38 | 0.13% |
Jul 16, 2025 | 53.38 | 53.38 | 53.38 | 52.86 | 0.98% |
Jul 15, 2025 | 52.86 | 52.86 | 53.69 | 52.86 | -1.55% |
Jul 14, 2025 | 53.69 | 53.69 | 53.69 | 53.41 | 0.52% |
Jul 11, 2025 | 53.41 | 53.41 | 54.07 | 53.41 | -1.22% |
Jul 10, 2025 | 54.07 | 54.07 | 54.07 | 53.89 | 0.33% |
Jul 09, 2025 | 53.89 | 53.89 | 53.89 | 53.12 | 1.45% |
Jul 08, 2025 | 53.12 | 53.12 | 53.12 | 52.99 | 0.25% |
Jul 07, 2025 | 52.99 | 52.99 | 53.62 | 52.99 | -1.17% |
Jul 03, 2025 | 53.62 | 53.62 | 53.62 | 53.49 | 0.24% |
Jul 02, 2025 | 53.49 | 53.49 | 53.71 | 53.49 | -0.41% |
Jul 01, 2025 | 53.71 | 53.71 | 53.71 | 53.67 | 0.07% |
Jun 30, 2025 | 53.67 | 53.67 | 53.67 | 53.57 | 0.19% |
Jun 27, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 0.39% |
Jun 26, 2025 | 53.36 | 53.36 | 53.36 | 53.19 | 0.32% |
Jun 25, 2025 | 53.19 | 53.19 | 53.35 | 53.19 | -0.30% |
Jun 24, 2025 | 53.35 | 53.35 | 53.35 | 52.50 | 1.62% |
Highest: 54.07 | Lowest: 52.41 | Difference: 1.66 | Average: 53.35 | Change %: 1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review