
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 15.68 | 15.68 | 15.68 | 15.65 | 0.19% |
Jul 24, 2025 | 15.65 | 15.65 | 15.69 | 15.65 | -0.25% |
Jul 23, 2025 | 15.69 | 15.69 | 15.69 | 15.55 | 0.90% |
Jul 22, 2025 | 15.55 | 15.55 | 15.55 | 15.52 | 0.19% |
Jul 21, 2025 | 15.52 | 15.52 | 15.52 | 15.48 | 0.26% |
Jul 18, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 0.00% |
Jul 17, 2025 | 15.48 | 15.48 | 15.48 | 15.42 | 0.39% |
Jul 16, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
Jul 15, 2025 | 15.37 | 15.37 | 15.45 | 15.37 | -0.52% |
Jul 14, 2025 | 15.45 | 15.45 | 15.45 | 15.43 | 0.13% |
Jul 11, 2025 | 15.43 | 15.43 | 15.52 | 15.43 | -0.58% |
Jul 10, 2025 | 15.52 | 15.52 | 15.52 | 15.50 | 0.13% |
Jul 09, 2025 | 15.50 | 15.50 | 15.50 | 15.42 | 0.52% |
Jul 08, 2025 | 15.42 | 15.42 | 15.42 | 15.41 | 0.06% |
Jul 07, 2025 | 15.41 | 15.41 | 15.50 | 15.41 | -0.58% |
Jul 03, 2025 | 15.50 | 15.50 | 15.50 | 15.45 | 0.32% |
Jul 02, 2025 | 15.45 | 15.45 | 15.45 | 15.43 | 0.13% |
Jul 01, 2025 | 15.43 | 15.43 | 15.44 | 15.43 | -0.06% |
Jun 30, 2025 | 15.44 | 15.44 | 15.44 | 15.40 | 0.26% |
Jun 27, 2025 | 15.40 | 15.40 | 15.40 | 15.35 | 0.33% |
Highest: 15.69 | Lowest: 15.35 | Difference: 0.34 | Average: 15.49 | Change %: 2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review