
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 57.49 | 57.49 | 57.49 | 56.85 | 1.13% |
Aug 11, 2025 | 56.85 | 56.85 | 56.85 | 56.79 | 0.11% |
Aug 08, 2025 | 56.79 | 56.79 | 57.05 | 56.79 | -0.46% |
Aug 07, 2025 | 57.05 | 57.05 | 57.05 | 56.35 | 1.24% |
Aug 06, 2025 | 56.35 | 56.35 | 56.35 | 56.28 | 0.12% |
Aug 05, 2025 | 56.28 | 56.28 | 56.28 | 56.21 | 0.12% |
Aug 04, 2025 | 56.21 | 56.21 | 56.21 | 55.46 | 1.35% |
Aug 01, 2025 | 55.46 | 55.46 | 56.31 | 55.46 | -1.51% |
Jul 31, 2025 | 56.31 | 56.31 | 56.69 | 56.31 | -0.67% |
Jul 30, 2025 | 56.69 | 56.69 | 57.36 | 56.69 | -1.17% |
Jul 29, 2025 | 57.36 | 57.36 | 57.36 | 57.22 | 0.24% |
Jul 28, 2025 | 57.22 | 57.22 | 57.36 | 57.22 | -0.24% |
Jul 25, 2025 | 57.36 | 57.36 | 57.36 | 57.31 | 0.09% |
Jul 24, 2025 | 57.31 | 57.31 | 57.31 | 57.26 | 0.09% |
Jul 23, 2025 | 57.26 | 57.26 | 57.26 | 56.27 | 1.76% |
Jul 22, 2025 | 56.27 | 56.27 | 56.27 | 56.16 | 0.20% |
Jul 21, 2025 | 56.16 | 56.16 | 56.16 | 55.84 | 0.57% |
Jul 18, 2025 | 55.84 | 55.84 | 55.86 | 55.84 | -0.04% |
Jul 17, 2025 | 55.86 | 55.86 | 55.86 | 55.44 | 0.76% |
Jul 16, 2025 | 55.44 | 55.44 | 55.44 | 55.29 | 0.27% |
Jul 15, 2025 | 55.29 | 55.29 | 55.29 | 54.51 | 1.43% |
Jul 14, 2025 | 54.51 | 54.51 | 54.60 | 54.51 | -0.16% |
Highest: 57.49 | Lowest: 54.51 | Difference: 2.98 | Average: 56.43 | Change %: 5.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review