
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 0.34% |
Aug 19, 2025 | 87.38 | 87.38 | 87.38 | 86.35 | 1.19% |
Aug 18, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | -0.18% |
Aug 15, 2025 | 86.51 | 86.51 | 86.57 | 86.51 | -0.07% |
Aug 14, 2025 | 86.57 | 86.57 | 87.41 | 86.57 | -0.96% |
Aug 13, 2025 | 87.41 | 87.41 | 87.41 | 87.17 | 0.28% |
Aug 12, 2025 | 87.17 | 87.17 | 87.17 | 86.75 | 0.48% |
Aug 11, 2025 | 86.75 | 86.75 | 86.95 | 86.75 | -0.23% |
Aug 08, 2025 | 86.95 | 86.95 | 86.95 | 86.92 | 0.03% |
Aug 07, 2025 | 86.92 | 86.92 | 86.92 | 86.13 | 0.92% |
Aug 06, 2025 | 86.13 | 86.13 | 86.13 | 85.37 | 0.89% |
Aug 05, 2025 | 85.37 | 85.37 | 85.37 | 85.07 | 0.35% |
Aug 04, 2025 | 85.07 | 85.07 | 85.07 | 83.64 | 1.71% |
Aug 01, 2025 | 83.64 | 83.64 | 83.64 | 83.34 | 0.36% |
Jul 31, 2025 | 83.34 | 83.34 | 84.60 | 83.34 | -1.49% |
Jul 30, 2025 | 84.60 | 84.60 | 85.39 | 84.60 | -0.93% |
Jul 29, 2025 | 85.39 | 85.39 | 85.39 | 84.72 | 0.79% |
Jul 28, 2025 | 84.72 | 84.72 | 85.63 | 84.72 | -1.06% |
Jul 25, 2025 | 85.63 | 85.63 | 85.63 | 85.29 | 0.40% |
Jul 24, 2025 | 85.29 | 85.29 | 85.65 | 85.29 | -0.42% |
Jul 23, 2025 | 85.65 | 85.65 | 85.65 | 85.20 | 0.53% |
Jul 22, 2025 | 85.20 | 85.20 | 85.20 | 83.57 | 1.95% |
Jul 21, 2025 | 83.57 | 83.57 | 83.87 | 83.57 | -0.36% |
Highest: 87.68 | Lowest: 83.34 | Difference: 4.34 | Average: 85.80 | Change %: 4.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review