
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 85.77 | 85.77 | 86.08 | 85.77 | -0.36% |
Jul 18, 2025 | 86.08 | 86.08 | 86.46 | 86.08 | -0.44% |
Jul 17, 2025 | 86.46 | 86.46 | 86.46 | 85.15 | 1.54% |
Jul 16, 2025 | 85.15 | 85.15 | 85.15 | 84.75 | 0.47% |
Jul 15, 2025 | 84.75 | 84.75 | 85.82 | 84.75 | -1.25% |
Jul 14, 2025 | 85.82 | 85.82 | 86.42 | 85.82 | -0.69% |
Jul 11, 2025 | 86.42 | 86.42 | 87.09 | 86.42 | -0.77% |
Jul 10, 2025 | 87.09 | 87.09 | 87.09 | 86.43 | 0.76% |
Jul 09, 2025 | 86.43 | 86.43 | 86.79 | 86.43 | -0.41% |
Jul 08, 2025 | 86.79 | 86.79 | 87.06 | 86.79 | -0.31% |
Jul 07, 2025 | 87.06 | 87.06 | 87.67 | 87.06 | -0.70% |
Jul 03, 2025 | 87.67 | 87.67 | 87.87 | 87.67 | -0.23% |
Jul 02, 2025 | 87.87 | 87.87 | 87.87 | 87.19 | 0.78% |
Jul 01, 2025 | 87.19 | 87.19 | 87.19 | 85.46 | 2.02% |
Jun 30, 2025 | 85.46 | 85.46 | 85.46 | 85.14 | 0.38% |
Jun 27, 2025 | 85.14 | 85.14 | 85.14 | 84.76 | 0.45% |
Jun 26, 2025 | 84.76 | 84.76 | 84.76 | 84.71 | 0.06% |
Jun 25, 2025 | 84.71 | 84.71 | 85.95 | 84.71 | -1.44% |
Jun 24, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 0.00% |
Jun 23, 2025 | 85.95 | 85.95 | 85.95 | 85.21 | 0.87% |
Highest: 87.87 | Lowest: 84.71 | Difference: 3.16 | Average: 86.13 | Change %: 0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review