
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 88.66 | 88.66 | 88.66 | 87.62 | 1.19% |
Aug 18, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | -0.18% |
Aug 15, 2025 | 87.78 | 87.78 | 87.84 | 87.78 | -0.07% |
Aug 14, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | -0.96% |
Aug 13, 2025 | 88.69 | 88.69 | 88.69 | 88.44 | 0.28% |
Aug 12, 2025 | 88.44 | 88.44 | 88.44 | 88.02 | 0.48% |
Aug 11, 2025 | 88.02 | 88.02 | 88.22 | 88.02 | -0.23% |
Aug 08, 2025 | 88.22 | 88.22 | 88.22 | 88.19 | 0.03% |
Aug 07, 2025 | 88.19 | 88.19 | 88.19 | 87.39 | 0.92% |
Aug 06, 2025 | 87.39 | 87.39 | 87.39 | 86.61 | 0.90% |
Aug 05, 2025 | 86.61 | 86.61 | 86.61 | 86.31 | 0.35% |
Aug 04, 2025 | 86.31 | 86.31 | 86.31 | 84.86 | 1.71% |
Aug 01, 2025 | 84.86 | 84.86 | 84.86 | 84.55 | 0.37% |
Jul 31, 2025 | 84.55 | 84.55 | 85.83 | 84.55 | -1.49% |
Jul 30, 2025 | 85.83 | 85.83 | 86.63 | 85.83 | -0.92% |
Jul 29, 2025 | 86.63 | 86.63 | 86.63 | 85.95 | 0.79% |
Jul 28, 2025 | 85.95 | 85.95 | 86.87 | 85.95 | -1.06% |
Jul 25, 2025 | 86.87 | 86.87 | 86.87 | 86.52 | 0.40% |
Jul 24, 2025 | 86.52 | 86.52 | 86.89 | 86.52 | -0.43% |
Jul 23, 2025 | 86.89 | 86.89 | 86.89 | 86.43 | 0.53% |
Jul 22, 2025 | 86.43 | 86.43 | 86.43 | 84.78 | 1.95% |
Jul 21, 2025 | 84.78 | 84.78 | 85.08 | 84.78 | -0.35% |
Highest: 88.69 | Lowest: 84.55 | Difference: 4.14 | Average: 86.96 | Change %: 4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review