Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 0.60% |
May 08, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 2.38% |
May 02, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 0.93% |
May 01, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | -0.35% |
Apr 30, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | -1.57% |
Apr 29, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 0.09% |
Apr 26, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 1.10% |
Apr 25, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -0.48% |
Apr 24, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | -0.18% |
Apr 23, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.51% |
Apr 22, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 0.90% |
Apr 19, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | -0.40% |
Apr 18, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
Apr 17, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | -4.41% |
May 09, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 0.60% |
May 08, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 2.38% |
May 02, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 0.93% |
May 01, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | -0.35% |
Apr 30, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | -1.57% |
Apr 29, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 0.09% |
Apr 26, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 1.10% |
Apr 25, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -0.48% |
Apr 24, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | -0.18% |
Apr 23, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.51% |
Apr 22, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 0.90% |
Apr 19, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | -0.40% |
Apr 18, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
Apr 17, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | -0.27% |
Apr 16, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | -0.09% |
Apr 15, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | -0.84% |
Highest: 23.37 | Lowest: 22.26 | Difference: 1.11 | Average: 22.68 | Change %: 3.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review