
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 7.749 | 7.749 | 7.749 | 7.749 | -0.03% |
Aug 19, 2025 | 7.751 | 7.751 | 7.751 | 7.751 | 0.03% |
Aug 18, 2025 | 7.749 | 7.749 | 7.749 | 7.749 | 0.06% |
Aug 15, 2025 | 7.744 | 7.744 | 7.744 | 7.740 | 0.06% |
Aug 14, 2025 | 7.740 | 7.740 | 7.740 | 7.740 | 0.05% |
Aug 13, 2025 | 7.736 | 7.736 | 7.736 | 7.736 | 0.08% |
Aug 12, 2025 | 7.730 | 7.730 | 7.730 | 7.730 | 0.07% |
Aug 11, 2025 | 7.724 | 7.724 | 7.724 | 7.724 | 0.05% |
Aug 08, 2025 | 7.720 | 7.720 | 7.720 | 7.715 | 0.07% |
Aug 07, 2025 | 7.715 | 7.715 | 7.715 | 7.715 | 0.05% |
Aug 06, 2025 | 7.711 | 7.711 | 7.711 | 7.711 | 0.05% |
Aug 05, 2025 | 7.707 | 7.707 | 7.707 | 7.707 | 0.07% |
Aug 04, 2025 | 7.702 | 7.702 | 7.702 | 7.702 | 0.09% |
Aug 01, 2025 | 7.695 | 7.695 | 7.695 | 7.694 | 0.01% |
Jul 31, 2025 | 7.694 | 7.694 | 7.694 | 7.694 | 0.04% |
Jul 30, 2025 | 7.691 | 7.691 | 7.691 | 7.691 | 0.08% |
Jul 29, 2025 | 7.685 | 7.685 | 7.685 | 7.685 | 0.06% |
Jul 28, 2025 | 7.680 | 7.680 | 7.680 | 7.673 | 0.05% |
Jul 25, 2025 | 7.676 | 7.676 | 7.676 | 7.676 | 0.05% |
Jul 24, 2025 | 7.673 | 7.673 | 7.673 | 7.673 | 0.06% |
Jul 23, 2025 | 7.668 | 7.668 | 7.668 | 7.668 | 0.07% |
Highest: 7.751 | Lowest: 7.668 | Difference: 0.083 | Average: 7.711 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review