Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 208.362 | 208.362 | 208.362 | 208.362 | -0.85% |
May 27, 2024 | 210.143 | 210.143 | 210.143 | 210.143 | 0.00% |
May 24, 2024 | 210.143 | 210.143 | 210.143 | 210.143 | -0.78% |
May 23, 2024 | 211.785 | 211.785 | 211.785 | 211.785 | -0.18% |
May 22, 2024 | 212.176 | 212.176 | 212.176 | 212.176 | 0.25% |
May 21, 2024 | 211.645 | 211.645 | 211.645 | 211.645 | -0.36% |
May 20, 2024 | 212.418 | 212.418 | 212.418 | 212.418 | 0.04% |
May 17, 2024 | 212.331 | 212.331 | 212.331 | 212.331 | -0.04% |
May 16, 2024 | 212.413 | 212.413 | 212.413 | 212.413 | 0.20% |
May 15, 2024 | 211.980 | 211.980 | 211.980 | 211.980 | 0.29% |
May 14, 2024 | 211.370 | 211.370 | 211.370 | 211.370 | 0.09% |
May 13, 2024 | 211.174 | 211.174 | 211.174 | 211.174 | 0.13% |
May 10, 2024 | 210.893 | 210.893 | 210.893 | 210.893 | 0.91% |
May 08, 2024 | 208.998 | 208.998 | 208.998 | 208.998 | 0.30% |
May 07, 2024 | 208.370 | 208.370 | 208.370 | 208.370 | 1.00% |
May 06, 2024 | 206.313 | 206.313 | 206.313 | 206.313 | 0.07% |
May 03, 2024 | 206.165 | 206.165 | 206.165 | 206.165 | 0.97% |
May 02, 2024 | 204.194 | 204.194 | 204.194 | 204.194 | -1.48% |
Apr 30, 2024 | 207.259 | 207.259 | 207.259 | 207.259 | 0.35% |
Apr 29, 2024 | 206.533 | 206.533 | 206.533 | 206.533 | 0.42% |
Highest: 212.418 | Lowest: 204.194 | Difference: 8.224 | Average: 209.733 | Change %: 1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review