
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 5.178 | 5.178 | 5.178 | 5.178 | 0.93% |
Jul 22, 2025 | 5.131 | 5.131 | 5.131 | 5.131 | -0.05% |
Jul 21, 2025 | 5.133 | 5.133 | 5.133 | 5.133 | 0.17% |
Jul 18, 2025 | 5.124 | 5.124 | 5.194 | 5.124 | -1.35% |
Jul 17, 2025 | 5.194 | 5.194 | 5.194 | 5.194 | -0.04% |
Jul 16, 2025 | 5.196 | 5.196 | 5.196 | 5.196 | -0.15% |
Jul 15, 2025 | 5.204 | 5.204 | 5.204 | 5.204 | 0.11% |
Jul 14, 2025 | 5.199 | 5.199 | 5.199 | 5.199 | -0.51% |
Jul 11, 2025 | 5.225 | 5.225 | 5.265 | 5.225 | -0.39% |
Jul 10, 2025 | 5.246 | 5.246 | 5.265 | 5.246 | -0.36% |
Jul 09, 2025 | 5.265 | 5.274 | 5.274 | 5.265 | -0.90% |
Jul 08, 2025 | 5.313 | 5.313 | 5.313 | 5.313 | 0.00% |
Jul 07, 2025 | 5.313 | 5.313 | 5.313 | 5.313 | -0.62% |
Jul 04, 2025 | 5.346 | 5.346 | 5.346 | 5.334 | 0.22% |
Jul 03, 2025 | 5.334 | 5.334 | 5.334 | 5.334 | 0.97% |
Jul 02, 2025 | 5.283 | 5.283 | 5.283 | 5.283 | -0.46% |
Jul 01, 2025 | 5.308 | 5.308 | 5.308 | 5.308 | 0.37% |
Jun 30, 2025 | 5.288 | 5.288 | 5.288 | 5.252 | 0.69% |
Jun 27, 2025 | 5.252 | 5.253 | 5.253 | 5.251 | 0.02% |
Jun 26, 2025 | 5.251 | 5.251 | 5.251 | 5.251 | 0.74% |
Highest: 5.346 | Lowest: 5.124 | Difference: 0.222 | Average: 5.239 | Change %: -0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review