
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 5.131 | 5.131 | 5.136 | 5.131 | -0.10% |
Aug 19, 2025 | 5.136 | 5.136 | 5.136 | 5.136 | -1.04% |
Aug 18, 2025 | 5.191 | 5.233 | 5.233 | 5.189 | -0.60% |
Aug 15, 2025 | 5.222 | 5.222 | 5.222 | 5.222 | 0.17% |
Aug 14, 2025 | 5.213 | 5.213 | 5.213 | 5.146 | -0.03% |
Aug 08, 2025 | 5.214 | 5.214 | 5.214 | 5.146 | 1.42% |
Aug 05, 2025 | 5.141 | 5.141 | 5.141 | 5.141 | 0.07% |
Aug 04, 2025 | 5.138 | 5.138 | 5.138 | 5.116 | -0.45% |
Jul 31, 2025 | 5.161 | 5.161 | 5.161 | 5.161 | -0.45% |
Jul 30, 2025 | 5.184 | 5.184 | 5.184 | 5.184 | 1.10% |
Jul 29, 2025 | 5.127 | 5.127 | 5.127 | 5.116 | 0.22% |
Jul 28, 2025 | 5.116 | 5.125 | 5.164 | 5.116 | -0.92% |
Jul 25, 2025 | 5.164 | 5.164 | 5.164 | 5.164 | 0.42% |
Jul 24, 2025 | 5.142 | 5.142 | 5.142 | 5.142 | -0.70% |
Jul 23, 2025 | 5.178 | 5.178 | 5.178 | 5.178 | 0.93% |
Jul 22, 2025 | 5.131 | 5.131 | 5.131 | 5.131 | -0.05% |
Jul 21, 2025 | 5.133 | 5.133 | 5.133 | 5.133 | 0.17% |
Jul 18, 2025 | 5.124 | 5.124 | 5.194 | 5.124 | -1.35% |
Jul 17, 2025 | 5.194 | 5.194 | 5.194 | 5.194 | -0.04% |
Jul 16, 2025 | 5.196 | 5.196 | 5.196 | 5.196 | -0.15% |
Highest: 5.233 | Lowest: 5.116 | Difference: 0.117 | Average: 5.162 | Change %: -1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review