Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 0.00% |
May 08, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 0.29% |
May 07, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 0.15% |
May 06, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 0.15% |
May 03, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.00% |
May 02, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.00% |
Apr 30, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.15% |
Apr 29, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.15% |
Apr 26, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | -0.15% |
Apr 25, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.00% |
Apr 24, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.15% |
Apr 23, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.00% |
Apr 22, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | -0.15% |
Apr 19, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | -0.15% |
Apr 18, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | -0.15% |
Apr 17, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | -0.44% |
Apr 16, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | -0.15% |
Apr 15, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 0.15% |
Apr 12, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 0.00% |
Apr 11, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 0.15% |
Highest: 6.830 | Lowest: 6.760 | Difference: 0.070 | Average: 6.790 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review