Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 240.147 | 240.147 | 240.147 | 240.147 | 0.06% |
May 14, 2024 | 239.995 | 239.995 | 239.995 | 239.995 | 0.08% |
May 13, 2024 | 239.811 | 239.811 | 239.811 | 239.811 | 0.10% |
May 10, 2024 | 239.572 | 239.572 | 239.572 | 239.572 | 0.05% |
May 09, 2024 | 239.457 | 239.457 | 239.457 | 239.457 | 0.15% |
May 08, 2024 | 239.102 | 239.102 | 239.102 | 239.102 | 0.05% |
May 07, 2024 | 238.974 | 238.974 | 238.974 | 238.974 | 0.06% |
May 06, 2024 | 238.827 | 238.827 | 238.827 | 238.827 | 0.02% |
May 03, 2024 | 238.780 | 238.780 | 238.780 | 238.780 | 0.07% |
May 02, 2024 | 238.617 | 238.617 | 238.617 | 238.617 | 0.09% |
Apr 30, 2024 | 238.399 | 238.399 | 238.399 | 238.399 | -0.10% |
Apr 29, 2024 | 238.647 | 238.647 | 238.647 | 238.647 | 0.30% |
Apr 26, 2024 | 237.943 | 237.943 | 237.943 | 237.943 | 0.01% |
Apr 25, 2024 | 237.908 | 237.908 | 237.908 | 237.908 | -0.15% |
Apr 24, 2024 | 238.261 | 238.261 | 238.261 | 238.261 | -0.28% |
Apr 23, 2024 | 238.936 | 238.936 | 238.936 | 238.936 | -0.04% |
Apr 22, 2024 | 239.034 | 239.034 | 239.034 | 239.034 | -0.04% |
Apr 19, 2024 | 239.136 | 239.136 | 239.136 | 239.136 | -0.94% |
Apr 18, 2024 | 241.412 | 241.412 | 241.412 | 241.412 | -0.01% |
Highest: 241.412 | Lowest: 237.908 | Difference: 3.504 | Average: 239.103 | Change %: -0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review