Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 575.520 | 575.520 | 575.520 | 575.520 | 0.81% |
May 14, 2024 | 570.910 | 570.910 | 570.910 | 570.910 | -0.05% |
May 13, 2024 | 571.190 | 571.190 | 571.190 | 571.190 | -0.08% |
May 10, 2024 | 571.620 | 571.620 | 571.620 | 571.620 | 0.12% |
May 07, 2024 | 570.950 | 570.950 | 570.950 | 570.950 | 0.76% |
May 06, 2024 | 566.650 | 566.650 | 566.650 | 566.650 | 0.17% |
May 03, 2024 | 565.680 | 565.680 | 565.680 | 565.680 | 0.30% |
May 02, 2024 | 564.000 | 564.000 | 564.000 | 564.000 | 0.04% |
Apr 30, 2024 | 563.760 | 563.760 | 563.760 | 563.760 | -0.59% |
Apr 29, 2024 | 567.080 | 567.080 | 567.080 | 567.080 | 0.18% |
Apr 26, 2024 | 566.050 | 566.050 | 566.050 | 566.050 | 0.85% |
Apr 25, 2024 | 561.290 | 561.290 | 561.290 | 561.290 | -0.66% |
Apr 24, 2024 | 565.010 | 565.010 | 565.010 | 565.010 | -0.27% |
Apr 23, 2024 | 566.540 | 566.540 | 566.540 | 566.540 | -1.56% |
May 15, 2024 | 575.520 | 575.520 | 575.520 | 575.520 | 0.81% |
May 14, 2024 | 570.910 | 570.910 | 570.910 | 570.910 | -0.05% |
May 13, 2024 | 571.190 | 571.190 | 571.190 | 571.190 | -0.08% |
May 10, 2024 | 571.620 | 571.620 | 571.620 | 571.620 | 0.12% |
May 07, 2024 | 570.950 | 570.950 | 570.950 | 570.950 | 0.76% |
May 06, 2024 | 566.650 | 566.650 | 566.650 | 566.650 | 0.17% |
May 03, 2024 | 565.680 | 565.680 | 565.680 | 565.680 | 0.30% |
May 02, 2024 | 564.000 | 564.000 | 564.000 | 564.000 | 0.04% |
Apr 30, 2024 | 563.760 | 563.760 | 563.760 | 563.760 | -0.59% |
Apr 29, 2024 | 567.080 | 567.080 | 567.080 | 567.080 | 0.18% |
Apr 26, 2024 | 566.050 | 566.050 | 566.050 | 566.050 | 0.85% |
Apr 25, 2024 | 561.290 | 561.290 | 561.290 | 561.290 | -0.66% |
Apr 24, 2024 | 565.010 | 565.010 | 565.010 | 565.010 | -0.27% |
Apr 23, 2024 | 566.540 | 566.540 | 566.540 | 566.540 | 0.45% |
Apr 22, 2024 | 563.990 | 563.990 | 563.990 | 563.990 | 0.35% |
Apr 19, 2024 | 562.030 | 562.030 | 562.030 | 562.030 | -0.21% |
Highest: 575.520 | Lowest: 561.290 | Difference: 14.230 | Average: 567.284 | Change %: 2.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review