Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | -0.83% |
May 09, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | -0.22% |
May 03, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 0.83% |
May 02, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 1.36% |
May 01, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 0.43% |
Apr 30, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | -1.15% |
Apr 29, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 0.78% |
Apr 26, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 1.21% |
Apr 25, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | -0.19% |
Apr 24, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | -0.04% |
Apr 23, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 1.97% |
Apr 22, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 0.99% |
Apr 19, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | -0.60% |
Apr 18, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | -0.76% |
Apr 17, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | -1.23% |
Apr 16, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | -0.42% |
Apr 15, 2024 | 48.08 | 48.08 | 48.08 | 48.08 | -1.56% |
Apr 12, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | -2.12% |
Apr 11, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 0.56% |
Highest: 49.90 | Lowest: 46.65 | Difference: 3.25 | Average: 48.33 | Change %: -1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review