Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 2.46% |
May 13, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | -0.46% |
May 10, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05% |
May 09, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | -0.18% |
May 06, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 2.94% |
May 02, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 1.10% |
May 01, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | -0.24% |
Apr 30, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | -1.32% |
Apr 29, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14% |
Apr 26, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1.48% |
Apr 25, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | -0.52% |
Apr 24, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.00% |
Apr 23, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 1.74% |
Apr 22, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | -6.47% |
May 15, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 2.46% |
May 13, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | -0.46% |
May 10, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05% |
May 09, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | -0.18% |
May 06, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 2.94% |
May 02, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 1.10% |
May 01, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | -0.24% |
Apr 30, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | -1.32% |
Apr 29, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14% |
Apr 26, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1.48% |
Apr 25, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | -0.52% |
Apr 24, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.00% |
Apr 23, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 1.74% |
Apr 22, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1.18% |
Apr 19, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | -1.78% |
Apr 18, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | -0.48% |
Highest: 22.09 | Lowest: 20.42 | Difference: 1.67 | Average: 21.21 | Change %: 5.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review