Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
May 06, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 0.12% |
May 03, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.49% |
May 02, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.37% |
May 01, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
Apr 30, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
Apr 29, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
Apr 26, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.37% |
Apr 25, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | -0.37% |
Apr 24, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.49% |
Apr 23, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
Apr 22, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00% |
Apr 19, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | -1.10% |
May 09, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
May 06, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 0.12% |
May 03, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.49% |
May 02, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.37% |
May 01, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
Apr 30, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
Apr 29, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
Apr 26, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.37% |
Apr 25, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | -0.37% |
Apr 24, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.49% |
Apr 23, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
Apr 22, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00% |
Apr 19, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
Apr 18, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
Apr 17, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
Apr 16, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
Apr 15, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | -0.49% |
Highest: 8.16 | Lowest: 8.02 | Difference: 0.14 | Average: 8.08 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review