
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 847.050 | 847.050 | 847.050 | 838.090 | 1.07% |
Aug 11, 2025 | 838.090 | 838.090 | 838.090 | 838.090 | 0.37% |
Aug 08, 2025 | 834.990 | 834.990 | 842.110 | 834.990 | -0.85% |
Aug 07, 2025 | 842.110 | 842.110 | 842.110 | 842.110 | -1.70% |
Aug 06, 2025 | 856.670 | 856.670 | 856.670 | 854.240 | 0.28% |
Aug 05, 2025 | 854.240 | 854.240 | 854.240 | 854.240 | 1.02% |
Aug 04, 2025 | 845.640 | 845.640 | 854.400 | 845.640 | -1.03% |
Aug 01, 2025 | 854.400 | 854.400 | 854.400 | 854.400 | 1.01% |
Jul 31, 2025 | 845.890 | 845.890 | 845.890 | 845.890 | 0.27% |
Jul 30, 2025 | 843.650 | 843.650 | 843.650 | 843.650 | 0.41% |
Jul 29, 2025 | 840.220 | 840.220 | 841.980 | 840.220 | -0.21% |
Jul 28, 2025 | 841.980 | 841.980 | 841.980 | 841.980 | -0.04% |
Jul 25, 2025 | 842.340 | 842.340 | 842.340 | 842.340 | -0.50% |
Jul 24, 2025 | 846.550 | 846.550 | 846.550 | 832.700 | 1.66% |
Jul 23, 2025 | 832.700 | 832.700 | 832.700 | 832.700 | -0.11% |
Jul 22, 2025 | 833.610 | 833.610 | 833.610 | 833.610 | -0.95% |
Jul 21, 2025 | 841.610 | 841.610 | 857.130 | 841.610 | -1.81% |
Jul 18, 2025 | 857.130 | 857.130 | 857.130 | 857.130 | 1.14% |
Jul 17, 2025 | 847.510 | 847.510 | 847.510 | 830.670 | 2.03% |
Jul 16, 2025 | 830.670 | 830.670 | 830.670 | 830.670 | -1.03% |
Jul 15, 2025 | 839.310 | 839.310 | 839.310 | 822.580 | 2.03% |
Jul 14, 2025 | 822.580 | 822.580 | 822.580 | 822.580 | -1.06% |
Highest: 857.130 | Lowest: 822.580 | Difference: 34.550 | Average: 842.679 | Change %: 1.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review