
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 14.02 | 14.02 | 14.02 | 13.92 | 0.72% |
Aug 21, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0.29% |
Aug 20, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0.43% |
Aug 19, 2025 | 13.82 | 13.82 | 13.82 | 13.72 | 0.73% |
Aug 18, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | -0.87% |
Aug 15, 2025 | 13.84 | 13.84 | 13.84 | 13.79 | 0.36% |
Aug 14, 2025 | 13.79 | 13.79 | 13.79 | 13.74 | 0.36% |
Aug 13, 2025 | 13.74 | 13.74 | 13.74 | 13.68 | 0.44% |
Aug 12, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0.00% |
Aug 11, 2025 | 13.68 | 13.68 | 13.68 | 13.65 | 0.22% |
Aug 08, 2025 | 13.65 | 13.65 | 13.69 | 13.65 | -0.29% |
Aug 07, 2025 | 13.69 | 13.69 | 13.69 | 13.68 | 0.07% |
Aug 06, 2025 | 13.68 | 13.68 | 13.73 | 13.68 | -0.36% |
Aug 05, 2025 | 13.73 | 13.73 | 13.73 | 13.64 | 0.66% |
Aug 04, 2025 | 13.64 | 13.64 | 13.64 | 13.62 | 0.15% |
Aug 01, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | -1.59% |
Jul 31, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 1.10% |
Jul 30, 2025 | 13.69 | 13.69 | 13.74 | 13.69 | -0.36% |
Jul 29, 2025 | 13.74 | 13.74 | 13.77 | 13.74 | -0.22% |
Jul 28, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
Jul 25, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | -0.29% |
Jul 24, 2025 | 13.77 | 13.77 | 13.77 | 13.62 | 1.10% |
Jul 23, 2025 | 13.62 | 13.62 | 13.62 | 13.54 | 0.59% |
Jul 22, 2025 | 13.54 | 13.54 | 13.54 | 13.53 | 0.07% |
Highest: 14.02 | Lowest: 13.53 | Difference: 0.49 | Average: 13.74 | Change %: 3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review