![Futures edge lower, Apple reveals OpenAI partnership - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.29% |
Jun 07, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | -0.37% |
Jun 06, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.49% |
Jun 05, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
Jun 04, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | -0.15% |
Jun 03, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 0.68% |
May 31, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | -0.56% |
May 30, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | -0.32% |
May 29, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | -0.25% |
May 28, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.18% |
May 24, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | -0.43% |
May 23, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.16% |
May 22, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | -0.16% |
May 21, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.12% |
May 20, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | -0.28% |
May 17, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | -0.34% |
May 16, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 0.91% |
May 15, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% |
May 14, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
May 13, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.37% |
Highest: 9.31 | Lowest: 9.11 | Difference: 0.19 | Average: 9.22 | Change %: 1.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review