
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 0.50% |
Aug 11, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | -0.15% |
Aug 08, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | 0.08% |
Aug 07, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | 0.36% |
Aug 06, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | 0.59% |
Aug 05, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 0.42% |
Aug 04, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 1.56% |
Aug 01, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | -0.73% |
Jul 31, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | -0.20% |
Jul 30, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 0.08% |
Jul 29, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 0.62% |
Jul 28, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | -0.20% |
Jul 25, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | -0.81% |
Jul 24, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | -0.41% |
Jul 23, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | 0.87% |
Jul 22, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | -0.44% |
Jul 21, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | 0.56% |
Jul 18, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | 1.38% |
Jul 17, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 0.25% |
Jul 16, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.00% |
Jul 15, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.38% |
Jul 14, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -0.58% |
Highest: 1.861 | Lowest: 1.776 | Difference: 0.085 | Average: 1.819 | Change %: 4.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review